Publicité
Publicité
Decentralized Science (DeSci)Monnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.3%
$559.05 Millions24h-volume
$28.16 Millions
Dominance du marché
TRAC 29.82%BIO 16.44%RSC 8.92%
Decentralized Science aims to leverage the blockchain and Web3 tools to create an open ecosystem to conduct, and disseminate scientific research.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 312 | TRAC | $0.33574 | +0.69% | -0.98% | -4.10% | $167.66M | $1.17M | ||
| 474 | BIO | $0.05120913673 | +0.04% | -2.64% | -4.66% | $91.64M | $8.97M | ||
| 689 | RSC | $0.43510320255 | +0.31% | +1.15% | +5.18% | $49.90M | $418974.58 | ||
| 720 | HPO | $0.04518902371 | - | - | +0.75% | $46.76M | $17.81 | ||
| 817 | AXGT | $0.08233826066 | +0.03% | -3.93% | -2.37% | $36.64M | $175953.64 | ||
| 935 | VITA | $1.14 | +0.04% | -0.24% | -5.69% | $29.02M | $1.12M | ||
| 1008 | HAIR | $36.59 | - | -0.01% | -3.72% | $25.27M | $3658.94 | ||
| 1256 | BLZ | $0.03521679300 | -0.86% | -0.63% | +1.42% | $16.44M | $1.41M | ||
| 1485 | TIG | $0.52923 | -6.18% | -11.04% | -32.50% | $11.41M | $1.45M | ||
| 1564 | GROW | $0.33260292888 | -0.07% | -0.92% | +3.15% | $10.02M | $639.78 | ||
| 1676 | GALEON | $0.01175259770 | +0.06% | -1.24% | -0.14% | $8.58M | $189450.11 | ||
| 2013 | SLC | $0.00020447758 | +0.04% | +0.08% | +4.50% | $5.30M | $123719.09 | ||
| 2093 | VITA-FAST | $4.69 | - | +0.39% | -0.94% | $4.69M | $3761.54 | ||
| 2207 | GENOME | $0.00404823784 | +0.07% | -2.04% | +0.64% | $4.05M | $8467.44 | ||
| 2263 | DNX | $0.03724232392 | +0.13% | -0.64% | -8.69% | $3.84M | $297653.89 | ||
| 2285 | DNA | $0.00226379175 | -0.15% | -11.01% | +5.02% | $3.73M | $53950.16 | ||
| 2404 | VITARNA | $1.46 | - | -1.62% | -7.11% | $3.31M | $169.58 | ||
| 2442 | FACT | $3.02 | -0.01% | +5.07% | +18.42% | $3.17M | $22460.45 | ||
| 2507 | ATH | $0.33992 | -0.02% | -5.98% | -9.09% | $2.97M | $95.99 | ||
| 2509 | YNE | $0.00294928848 | -0.36% | -5.11% | -6.60% | $2.95M | $1.00M | ||
| 2520 | RJV | $0.00548261412 | -0.15% | -0.15% | -4.48% | $2.94M | $949528.02 | ||
| 2659 | SCI | $0.65160888268 | -0.05% | -4.54% | -18.27% | $2.54M | $5736.27 | ||
| 2719 | NEURON | $0.00010365266 | -0.02% | -1.29% | -7.87% | $2.41M | $2525.58 | ||
| 2744 | GRC | $0.00490275543 | +0.11% | +10.75% | -4.62% | $2.38M | $29.18 | ||
| 2798 | $RIF | $0.00224716161 | +0.27% | -2.97% | -3.29% | $2.25M | $7.56M | ||
| 2905 | SPINE | $0.00678342627 | -0.06% | +0.14% | -0.88% | $2.02M | $149116.67 | ||
| 2921 | LAKE | $0.00130405450 | +0.04% | +1.14% | -0.54% | $2.00M | $7388.27 | ||
| 2986 | $URO | $0.00187397694 | -1.14% | -4.24% | -7.57% | $1.89M | $2.12M | ||
| 3026 | PSY | $0.04638670803 | -0.10% | -0.20% | -1.49% | $1.80M | $77.56 | ||
| 3511 | CRYO | $0.38908267152 | -0.00% | -2.16% | -5.53% | $1.16M | $1291.13 | ||
| 3681 | QBIO | $0.00522102924 | -0.41% | -0.69% | -4.45% | $993426.06 | $1058.83 | ||
| 3982 | WEL | $0.00316443446 | +1.20% | +13.57% | +1.49% | $778057.19 | $49681.32 | ||
| 4025 | AIDD | $0.00356983351 | +0.21% | -0.16% | -4.51% | $751776.33 | $958.48 | ||
| 4088 | CURES | $0.01995220123 | -0.22% | -2.07% | -4.08% | $708346.55 | $2779.88 | ||
| 4263 | NOBL | $0.00103138285 | -0.03% | -0.54% | -6.78% | $619407.58 | $856.07 | ||
| 4268 | ISAACX | $0.00084112979 | -0.23% | -0.26% | +8.22% | $616737.03 | $441.62 | ||
| 4447 | DESCI | $0.00087010181 | -0.02% | -0.10% | -3.83% | $536433.40 | $419533.10 | ||
| 4968 | KNOT | $0.00036105198 | -0.71% | +0.23% | -15.25% | $361551.20 | $1256.53 | ||
| 5074 | ZAI | $0.01292214674 | +0.01% | -1.11% | -16.09% | $330187.90 | $32225.72 | ||
| 5112 | DGH | $0.00032235290 | - | -0.38% | +9.64% | $322305.94 | $9.67 | ||
| 5198 | HYDRA | $0.02978009482 | - | -0.79% | -18.15% | $298113.78 | $20.85 | ||
| 5412 | PRNT | $0.00837929278 | +0.73% | +2.17% | +3.49% | $256367.72 | $742.66 | ||
| 5436 | PTOY | $0.00281059934 | - | - | +0.75% | $240390.86 | $6.73 | ||
| 5555 | BIOHACK | $0.38908267152 | - | -0.84% | -14.82% | $229042.93 | $168.09 | ||
| 5608 | ONC | $0.00032528148 | +2.94% | +3.52% | +81.85% | $226407.83 | $212.21 | ||
| 5596 | HSAI | $0.00264576216 | +0.03% | +1.35% | +2.09% | $221579.44 | $118.24 | ||
| 5630 | WORM | $0.00021692404 | -0.56% | +1.04% | +7.07% | $216939.74 | $235718.21 | ||
| 5881 | ███ | $0.00016149022 | -0.35% | -0.34% | +13.44% | $177881.28 | $693.40 | ||
| 5895 | CTI | $0.00210962297 | -0.11% | -13.20% | -4.65% | $175703.15 | $119816.34 | ||
| 5920 | AIMX | $0.00043646290 | +0.14% | +1.44% | +14.24% | $172272.21 | $82.82 | ||
| 5957 | CRYORAT | $0.02068235879 | - | -0.30% | -18.60% | $168010.81 | $68.84 | ||
| 6214 | ETI | $0.02501268158 | +0.02% | +2.10% | -7.09% | $138433.10 | $40874.85 | ||
| 6296 | NEOS | $0.00130740144 | -0.03% | -1.95% | -19.41% | $130901.01 | $691.03 | ||
| 6414 | BWORM | $40.41 | +0.00% | -1.44% | -3.94% | $119221.00 | $299.28 | ||
| 6459 | OPM | $0.00158038687 | - | -2.26% | +1.43% | $116161.78 | $599.06 | ||
| 6563 | EXMPLR | $0.00010772987 | -0.04% | -7.92% | +7.51% | $107686.16 | $980.93 | ||
| 6584 | SOLVE | $0.00013868914 | -54.15% | +10.32% | -46.01% | $104989.15 | $9973.00 | ||
| 6936 | SENKU | $0.00008299373 | +0.09% | -1.17% | -5.53% | $82993.75 | $92.90 | ||
| 7622 | MET | $0.00004914051 | +0.34% | +1.53% | +5.58% | $49139.31 | $88.50 | ||
| 7628 | ARXIV | $0.00004897055 | -0.32% | +0.48% | +6.66% | $49022.91 | $75.37 | ||
| 7901 | IFSCI | $0.00004166510 | - | -0.06% | -4.44% | $39581.59 | $96.76 | ||
| 8083 | ROOMCON | $0.00004486970 | -0.36% | -0.84% | -50.25% | $34206.13 | $245.63 | ||
| 8864 | $R3D | $0.00001907519 | - | -0.07% | -1.69% | $18810.84 | $2.51 | ||
| 8959 | HXAI | $0.00172367807 | -0.23% | -26.53% | -45.81% | $17265.92 | $39.24 | ||
| 9046 | $GENE | $0.00005946344 | - | -0.51% | -6.11% | $16105.49 | $6.65 | ||
| 9146 | SCINET | $0.00146188400 | - | - | -10.58% | $14618.47 | $53.00 | ||
| -- | DHP | $0.00009496085 | +0.00% | -8.21% | -19.93% | $0.00 | $328.45 | ||
| -- | DNA | $0.00778960243 | -0.05% | +0.52% | -0.53% | $0.00 | $0.00 | ||
| -- | GENO | $0.00576595417 | - | - | +0.75% | $0.00 | $18.05 | ||
| -- | MOONEY | $0.00027099817 | -0.05% | +2.13% | -15.91% | $0.00 | $105539.20 | ||
| -- | MVEDA | $0.00118680674 | - | - | +2.40% | $0.00 | $21.92 | ||
| -- | PGPT | $0.01846866665 | - | - | +0.75% | $0.00 | $46961.70 | ||
| -- | VAIX | $0.02267609370 | +0.10% | -3.72% | -36.74% | $0.00 | $6969.00 | ||
| -- | SBIO | $0.00490076818 | -2.01% | -3.93% | -23.47% | $0.00 | $1883.66 |
Publicité