Publicité
Publicité
Adventure GamesMonnaies par capitalisation boursière
Voir les prix en
Capitalisation boursière-2.7%
$147.64 Millions24h-volume
$10.86 Millions
Dominance du marché
ILV 70.39%AURY 4.81%UFO 4.36%
Adventure game is a video game genre where players embark on a journey in a narrative-driven world, solving puzzles, interacting with characters, and making decisions that can influence the outcome of the story.
| 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 436 | ILV | $11.03 | -1.77% | -0.44% | -5.13% | $104.36M | $8.08M | ||
| 1790 | AURY | $0.09561798865 | -1.55% | -4.78% | -12.11% | $7.13M | $12561.31 | ||
| 1863 | UFO | $0.00000025085 | -0.20% | -0.04% | -3.12% | $6.45M | $444615.47 | ||
| 1886 | PLSR | $0.02430185457 | -0.07% | +36.74% | +20.38% | $6.24M | $2095.67 | ||
| 1897 | DOME | $0.00020403714 | -0.75% | -0.97% | -28.65% | $6.12M | $618299.26 | ||
| 2143 | STARL | $0.00000043554 | -0.79% | -0.62% | -3.05% | $4.33M | $127509.80 | ||
| 2177 | CAH | $1.49 | -5.24% | -8.49% | -33.28% | $4.18M | $26176.36 | ||
| 2297 | QORPO | $0.00914889676 | +0.27% | -4.57% | -25.02% | $3.69M | $911930.25 | ||
| 3750 | MCHC | $0.02517075525 | +0.01% | +1.89% | -1.57% | $924975.10 | $4670.20 | ||
| 3759 | BULL | $0.00107210545 | +0.28% | -1.49% | -14.82% | $916637.78 | $83785.52 | ||
| 4537 | FA | $0.10924987605 | -1.36% | -3.46% | -6.92% | $506247.90 | $2980.94 | ||
| 4579 | REVO | $0.01563605035 | -0.74% | -0.21% | -4.44% | $491372.34 | $732.87 | ||
| 4654 | SLOVE | $0.00516855961 | -1.36% | -2.08% | -12.52% | $466364.52 | $25296.19 | ||
| 4871 | SOULS | $0.00036073268 | -2.11% | -3.62% | -9.91% | $390043.39 | $111465.88 | ||
| 5705 | ELDA | $0.00078493434 | +0.54% | -0.16% | -2.12% | $202585.06 | $77.68 | ||
| 5709 | BEZOGE | $0.0…05098 | - | +0.62% | -4.49% | $202319.01 | $169.64 | ||
| 6161 | BERAMO | $0.00035802745 | -3.18% | -1.26% | -14.93% | $142608.75 | $554.82 | ||
| 6887 | ROUGE | $0.00409874320 | +1.27% | -10.82% | -30.41% | $86072.73 | $2967.28 | ||
| 6905 | CHAMP | $0.00008468030 | -0.26% | +0.47% | -34.75% | $84546.27 | $5.01 | ||
| 6924 | COBE | $0.01116773042 | -0.22% | +17.29% | +9.08% | $83238.47 | $47343.40 | ||
| 7597 | KOL | $0.00017074194 | -2.96% | +2.27% | -9.23% | $49823.87 | $78062.35 | ||
| 7613 | FINA | $0.00083737428 | -0.78% | -0.05% | +2.58% | $49133.16 | $5.26 | ||
| 8530 | PAN | $0.00040536906 | - | -0.31% | +0.12% | $24324.62 | $3.90 | ||
| 8547 | CLEG | $0.00034991174 | -8.01% | -0.36% | -0.46% | $23759.99 | $695.56 | ||
| 9208 | MAT | $0.00047591326 | -0.21% | -24.19% | -60.69% | $13893.72 | $1393.41 | ||
| -- | BBF | $0.00208760906 | -5.11% | -7.19% | -57.23% | $0.00 | $44445.36 | ||
| -- | FWW | $0.00000035074 | -1.91% | +0.84% | -22.41% | $0.00 | $2.66 | ||
| -- | ANIMA | $0.00044511520 | -0.10% | +6.35% | +19.67% | $0.00 | $416.27 | ||
| -- | MINAR | $0.02123578281 | -1.36% | -0.34% | -4.44% | $0.00 | $19126.54 | ||
| -- | MBLK | $0.00054125510 | +0.86% | -5.00% | +1.48% | $0.00 | $102469.57 | ||
| -- | GOLD | $0.01611747814 | -0.84% | +2.19% | -0.12% | $0.00 | $63346.18 | ||
| -- | SNG | $0.00100187338 | -0.12% | -5.22% | -28.13% | $0.00 | $260.55 | ||
| -- | SSS | $0.0…01009 | - | - | -0.77% | $0.00 | $12.00 | ||
| -- | $UNIT | $0.03873084986 | -1.65% | -3.39% | -13.82% | $0.00 | $3188.72 |
Publicité