Paires de devises américaines


US Dollar - Paraguayan GuaraniUSD/PYG	7985.77	7985.77	7921.17	7.64	+0.10%	7872.68	8098.86	226.18
US Dollar - Colombian PesoUSD/COP	4136.96	4190.07	4136.96	-38.30	-0.92%	4093.67	4180.24	86.57
US Dollar - Argentine PesoUSD/ARS	1181.86	1190.63	1181.36	-2.47	-0.21%	1181.86	1181.87	0.01
US Dollar - Chilean PesoUSD/CLP	934.579	934.579	925.926	4.33	+0.47%	934.579	934.579	--
Canadian Dollar - Argentine PesoCAD/ARS	870.407	874.887	864.318	-0.73	-0.08%	870.404	870.41	0.006
Brazilian Real - Colombian PesoBRL/COP	744.69	756.57	744.69	-6.00	-0.80%	744.49	744.89	0.4
Brazilian Real - Argentine PesoBRL/ARS	213.113	215.241	212.72	-0.85	-0.40%	213.112	213.113	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.385	209.385	207.953	0.22	+0.10%	200.686	218.084	17.398
Brazilian Real - Chilean PesoBRL/CLP	169.053	169.053	167.514	1.12	+0.67%	169.007	169.098	0.091
US Dollar - Jamaican DollarUSD/JMD	160.236	160.236	158.768	0.16	+0.10%	158.67	161.802	3.132
US Dollar - Japanese YenUSD/JPY	144.075	144.346	143.077	0.98	+0.68%	144.06	144.09	0.03
Canadian Dollar - Japanese YenCAD/JPY	106.102	106.102	105.131	0.85	+0.81%	105.982	106.223	0.241
US Dollar - Surinamese DollarUSD/SRD	37.528	37.528	37.3957	0.13	+0.34%	37.256	37.8	0.544
US Dollar - Honduran LempiraUSD/HNL	26.11	26.11	25.9037	0.01	+0.04%	25.86	26.36	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	20.529	20.529	0.00	0.00%	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.9603	18.9804	18.8562	0.08	+0.41%	18.9235	18.9971	0.0736
Canadian Dollar - Mexican PesoCAD/MXN	13.9578	13.9578	13.827	0.07	+0.50%	13.9467	13.9688	0.0221
US Dollar - Bolivian BolivianoUSD/BOB	6.9159	6.9159	6.85669	0.01	+0.10%	6.74192	7.08988	0.34796
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78698	6.78698	6.7371	0.00	+0.06%	6.65649	6.91746	0.26097
US Dollar - Brazilian RealUSD/BRL	5.5452	5.5592	5.5261	0.01	+0.12%	5.5437	5.5467	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.08426	4.08526	4.04037	0.01	+0.30%	4.07903	4.08949	0.01046
Brazilian Real - Mexican PesoBRL/MXN	3.4185	3.42805	3.40037	0.01	+0.25%	3.4167	3.4203	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.65716	2.6726	2.63716	-0.02	-0.57%	2.65482	2.6595	0.00468
British Pound - Canadian DollarGBP/CAD	1.84468	1.8573	1.84468	-0.01	-0.44%	1.84095	1.84841	0.00746
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.67527	1.68329	1.66882	-0.01	-0.48%	1.66575	1.68478	0.01903
Euro - Canadian DollarEUR/CAD	1.56898	1.58446	1.56898	-0.01	-0.59%	1.56508	1.57287	0.00779
US Dollar - Canadian DollarUSD/CAD	1.35839	1.36755	1.35839	0.00	-0.09%	1.3574	1.35938	0.00198
British Pound - US DollarGBP/USD	1.35738	1.36306	1.35228	-0.01	-0.41%	1.35693	1.35782	0.00089
Canadian Dollar - New Zealand DollarCAD/NZD	1.22364	1.22364	1.20939	0.01	+0.90%	1.22073	1.22654	0.00581
Euro - US DollarEUR/USD	1.15535	1.16315	1.15017	-0.01	-0.48%	1.1544	1.15629	0.00189
Canadian Dollar - Australian DollarCAD/AUD	1.13417	1.13417	1.12386	0.01	+0.64%	1.12909	1.13925	0.01016
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.88172	0.88979	0.88172	-0.01	-0.64%	0.87777	0.88567	0.0079
New Zealand Dollar - Canadian DollarNZD/CAD	0.81724	0.82686	0.81724	-0.01	-0.89%	0.8153	0.81918	0.00388
US Dollar - Swiss FrancUSD/CHF	0.810847	0.818855	0.80768	0.00	+0.38%	0.810717	0.810977	0.00026
Canadian Dollar - Bermudan DollarCAD/BMD	0.73798	0.73798	0.732991	0.00	+0.09%	0.737331	0.738629	0.001298
Australian Dollar - US DollarAUD/USD	0.64882	0.653405	0.647735	0.00	-0.60%	0.64822	0.64942	0.0012
Canadian Dollar - EuroCAD/EUR	0.637363	0.637363	0.63113	0.00	+0.60%	0.63578	0.638945	0.003165
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.613953	0.613953	0.605015	0.00	+0.19%	0.613413	0.614493	0.00108
New Zealand Dollar - US DollarNZD/USD	0.60171	0.607135	0.600555	0.00	-0.79%	0.60066	0.60276	0.0021
Canadian Dollar - Swiss FrancCAD/CHF	0.59694	0.599225	0.594075	0.00	+0.48%	0.59355	0.60033	0.00678
Canadian Dollar - British PoundCAD/GBP	0.542102	0.542102	0.538416	0.00	+0.45%	0.541006	0.543198	0.002192
Mexican Peso - Brazilian RealMXN/BRL	0.292483	0.294085	0.291711	0.00	-0.26%	0.292329	0.292637	0.000308
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0244285	0.0244285	0.0242372	0.00	+0.79%	0.0244155	0.0244415	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00942486	0.00951194	0.00942486	0.00	-0.80%	0.00941416	0.00943556	0.0000214
Chilean Peso - Brazilian RealCLP/BRL	0.00591532	0.00596964	0.00591532	0.00	-0.66%	0.00591372	0.00591692	0.0000032
Argentine Peso - Brazilian RealARS/BRL	0.00469236	0.00470102	0.00464596	0.00	+0.40%	0.00469234	0.00469237	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00134284	0.00134284	0.00132175	0.00	+0.81%	0.00134248	0.0013432	7.2e-7